TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 178.70
1 x 178.75
bid
ask
11 @ 04:08 AM
178.73+0.72 (0.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.31
+0.82 (0.39%)
212.49
3 @ 04:08 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.44
+0.07 (0.04%)
178.37
66 @ 04:08 AM
1 x 178.37
2 x 178.50
+
1.63
0.92%
AMZN
183.64
-0.02 (0.01%)
183.66
3 @ 04:08 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.54
+0.97 (0.22%)
442.57
1 @ 04:08 AM
1 x 443.52
1 x 443.81
+
0.99
0.22%
BABA
74.25
+0.90 (1.23%)
73.35
11 @ 04:08 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.12
-0.26 (0.04%)
669.38
15 @ 04:08 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.73
+0.72 (0.40%)
178.01
11 @ 04:08 AM
1 x 178.70
1 x 178.75
-
4.46
2.44%
NVDA
132.66
+0.78 (0.59%)
131.88
40 @ 04:08 AM
1 x 132.64
1 x 132.70
+
2.27
1.75%
AMD
159.61
-0.02 (0.01%)
159.63
2 @ 04:08 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.32
+1.96 (1.39%)
141.36
500 @ 04:09 AM
1 x 143.29
1 x 143.50
-
1.78
1.24%
SPY
543.29
+0.51 (0.09%)
542.78
4 @ 04:08 AM
3 x 543.23
5 x 543.29
+
0.33
0.06%
TQQQ
74.74
+0.57 (0.77%)
74.17
56 @ 04:08 AM
13 x 74.73
1 x 74.74
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%