TSLA
Tesla, Inc.
188.29
+
11.00
6.21%
2 x 186.84
6 x 188.68
bid
ask
09:30 AM
timesize
Bearish
2358
Bullish
4680
sentiment
188.29
day range
188.43
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
09:30 AM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
09:30 AM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
09:30 AM
+
45.71
0.85%
AAPL
Apple Inc.
213.07
04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
Alphabet Inc.
179.56
09:30 AM
4 x 177.67
2 x 178.07
+
1.37
0.77%
AMZN
Amazon.com, Inc.
186.89
04:00 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
Microsoft Corporation
441.06
09:30 AM
2 x 439.89
2 x 441.10
+
8.38
1.94%
BABA
Alibaba Group Holding Limited
78.04
09:30 AM
12 x 76.76
9 x 76.93
+
0.14
0.18%
NFLX
Netflix, Inc.
650.06
09:30 AM
2 x 642.99
2 x 646.87
+
1.51
0.23%
TSLA
Tesla, Inc.
188.29
09:30 AM
2 x 186.84
6 x 188.68
+
11.00
6.21%
NVDA
NVIDIA Corporation
129.40
09:30 AM
1 x 129.16
1 x 129.42
+
4.20
3.35%
AMD
Advanced Micro Devices, Inc.
160.24
04:00 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
Micron Technology, Inc.
140.75
09:30 AM
2 x 141.74
1 x 150.05
+
5.68
4.21%
SPY
SPDR S&P 500 ETF Trust
541.36
09:30 AM
11 x 542.78
10 x 542.81
+
4.41
0.82%
TQQQ
ProShares UltraPro QQQ
73.57
09:30 AM
7 x 73.60
95 x 73.89
+
1.61
2.24%
BRK-A
Berkshire Hathaway Inc.
615592.00
09:30 AM
9 x 0.00
10 x 619999.00
-
177.00
0.03%