NIO
NIO Inc.
4.72
-
0.11
2.28%
460 x 4.73
473 x 4.74
bid
ask
467 @ 04:01 PM
4.72+0.00 (0.11%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.35
-0.77 (0.40%)
193.12
129 @ 07:55 PM
2 x 192.35
2 x 192.38
-
3.77
1.91%
GOOG
177.01
+0.38 (0.22%)
176.63
1 @ 07:55 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.97
-0.09 (0.05%)
187.06
1 @ 07:55 PM
1 x 186.94
1 x 187.01
+
2.76
1.50%
MSFT
427.02
-0.85 (0.20%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.12
-0.18 (0.23%)
79.30
15 @ 07:55 PM
13 x 79.20
10 x 79.30
+
0.89
1.14%
NFLX
644.58
+0.08 (0.01%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.95
+0.16 (0.09%)
173.79
1 @ 07:55 PM
1 x 173.91
1 x 173.95
-
3.69
2.08%
NVDA
121.63
-0.16 (0.13%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.36
+0.02 (0.01%)
160.34
103 @ 07:55 PM
1 x 160.35
4 x 160.50
-
7.53
4.49%
MU
135.09
+0.27 (0.20%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.14
-0.52 (0.10%)
535.66
1 @ 07:55 PM
1 x 535.16
5 x 535.18
+
1.65
0.31%
TQQQ
67.61
-0.22 (0.32%)
67.83
100 @ 07:55 PM
9 x 67.59
18 x 67.62
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%