-
x
x
bid
ask
08:19 AM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.95
+0.11 (0.06%)
189.84
2 @ 08:18 AM
1 x 189.95
1 x 189.99
+
0.12
0.06%
GOOG
175.42
-0.01 (0.00%)
175.43
100 @ 08:18 AM
1 x 175.28
1 x 175.42
+
1.55
0.89%
AMZN
184.18
+0.55 (0.30%)
183.63
1 @ 08:19 AM
2 x 184.14
1 x 184.20
-
2.36
1.27%
MSFT
422.61
+1.62 (0.38%)
420.99
1 @ 08:19 AM
1 x 422.50
3 x 422.73
-
2.09
0.49%
BABA
87.56
+0.86 (0.99%)
86.70
40 @ 08:19 AM
1 x 87.51
1 x 87.68
+
5.71
7.05%
NFLX
613.75
+3.23 (0.53%)
610.52
1 @ 08:19 AM
1 x 613.10
1 x 614.05
-
3.00
0.49%
TSLA
174.62
-0.22 (0.13%)
174.84
1 @ 08:19 AM
2 x 174.57
1 x 174.72
+
0.85
0.49%
NVDA
941.69
-1.90 (0.20%)
943.59
1 @ 08:19 AM
1 x 941.73
1 x 941.80
-
2.71
0.29%
AMD
167.20
+4.58 (2.82%)
162.62
39 @ 08:19 AM
1 x 167.13
1 x 167.24
+
2.95
1.85%
MU
128.94
+1.05 (0.82%)
127.89
34 @ 08:19 AM
1 x 128.82
9 x 129.00
+
0.08
0.06%
SPY
528.85
+0.16 (0.03%)
528.69
1 @ 08:19 AM
17 x 528.86
4 x 528.89
-
1.09
0.21%
TQQQ
63.25
+0.17 (0.27%)
63.08
200 @ 08:19 AM
30 x 63.25
2 x 63.26
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%