VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
01:36 PM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.27
+2.22 (1.21%)
183.05
50 @ 07:03 AM
1 x 185.20
1 x 185.29
-
1.27
0.69%
GOOG
167.48
-2.81 (1.65%)
170.29
20 @ 07:04 AM
1 x 167.46
1 x 167.54
-
1.29
0.75%
AMZN
188.02
+0.54 (0.29%)
187.48
100 @ 07:04 AM
1 x 187.98
1 x 188.02
-
2.02
1.07%
MSFT
417.13
+2.39 (0.58%)
414.74
4 @ 07:04 AM
2 x 417.00
2 x 417.34
+
2.42
0.59%
BABA
82.94
+2.90 (3.62%)
80.04
34 @ 07:03 AM
1 x 82.91
1 x 83.00
+
0.58
0.73%
NFLX
610.23
-0.64 (0.10%)
610.87
1 @ 07:03 AM
1 x 609.87
1 x 610.67
-
1.22
0.20%
TSLA
168.82
+0.35 (0.21%)
168.47
198 @ 07:04 AM
1 x 168.82
1 x 169.02
-
3.50
2.04%
NVDA
905.78
+7.00 (0.78%)
898.78
10 @ 07:04 AM
2 x 905.50
1 x 905.99
+
11.31
1.27%
AMD
152.33
+0.41 (0.27%)
151.92
1 @ 07:02 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.85
+0.61 (0.50%)
121.24
10 @ 07:03 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.72
+0.88 (0.17%)
520.84
300 @ 07:03 AM
5 x 521.70
5 x 521.75
+
0.67
0.13%
TQQQ
59.63
+0.46 (0.78%)
59.17
100 @ 07:03 AM
35 x 59.62
1 x 59.63
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%