VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
02:53 PM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.36
-0.68 (0.41%)
167.04
2 @ 05:59 AM
1 x 166.32
1 x 166.36
-
0.96
0.57%
GOOG
156.08
-1.38 (0.88%)
157.46
1 @ 05:58 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.04
-1.18 (0.66%)
179.22
1 @ 05:58 AM
1 x 178.00
2 x 178.20
-
2.06
1.14%
MSFT
402.66
-1.61 (0.40%)
404.27
1 @ 05:58 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.69
-0.19 (0.28%)
68.88
9 @ 05:53 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.24
-36.32 (5.95%)
610.56
1 @ 05:59 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.34
-2.59 (1.73%)
149.93
31 @ 05:59 AM
1 x 147.30
1 x 147.39
-
5.52
3.55%
NVDA
838.61
-8.10 (0.96%)
846.71
2 @ 05:58 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.50
-1.58 (1.02%)
155.08
2 @ 05:58 AM
83 x 153.50
2 x 153.65
+
1.06
0.69%
MU
110.15
-1.78 (1.59%)
111.93
2 @ 05:58 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.79
-1.73 (0.35%)
499.52
11 @ 05:56 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.74
-1.01 (1.91%)
52.75
1 @ 05:59 AM
2 x 51.74
18 x 51.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
192.20
-2.12 (1.09%)
194.32
3 @ 05:40 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%