VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
11:51 AM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.20
-0.64 (0.39%)
165.84
10 @ 05:35 AM
2 x 165.11
1 x 165.21
+
0.84
0.51%
GOOG
158.42
+0.47 (0.30%)
157.95
2 @ 05:35 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.56
+0.33 (0.19%)
177.23
100 @ 05:36 AM
1 x 177.56
6 x 177.71
+
2.60
1.49%
MSFT
402.46
+1.50 (0.37%)
400.96
1 @ 05:36 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 05:33 AM
10 x 71.20
13 x 71.39
+
1.61
2.33%
NFLX
553.77
-0.83 (0.15%)
554.60
1 @ 05:35 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.84
+0.79 (0.56%)
142.05
2 @ 05:36 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
805.80
+10.62 (1.34%)
795.18
1 @ 05:36 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.71
+1.07 (0.72%)
148.64
24 @ 05:35 AM
3 x 149.60
2 x 149.90
+
2.00
1.36%
MU
110.29
+1.17 (1.07%)
109.12
2 @ 05:35 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.22
+0.50 (0.10%)
499.72
17 @ 05:36 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.22
+0.30 (0.59%)
50.92
5 @ 05:36 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%