VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
10:26 AM
timesize
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
37769.40
03:04 PM
+
16.10
0.04%
^IXIC
NASDAQ Composite
15619.10
03:04 PM
-
64.30
0.41%
^GSPC
S&P 500
5012.23
03:04 PM
-
9.98
0.20%
AAPL
Apple Inc.
167.00
03:03 PM
6 x 166.89
6 x 167.13
-
1.00
0.60%
GOOG
Alphabet Inc.
157.87
03:04 PM
2 x 157.74
2 x 157.99
+
0.99
0.63%
AMZN
Amazon.com, Inc.
179.19
03:03 PM
1 x 172.72
1 x 179.26
-
2.09
1.15%
MSFT
Microsoft Corporation
405.45
03:04 PM
1 x 405.33
1 x 405.84
-
6.39
1.55%
BABA
Alibaba Group Holding Limited
68.89
03:04 PM
14 x 68.93
12 x 68.95
+
0.07
0.10%
NFLX
Netflix, Inc.
608.64
03:04 PM
1 x 608.47
2 x 609.29
-
5.05
0.82%
TSLA
Tesla, Inc.
150.95
03:04 PM
2 x 150.64
3 x 151.25
-
4.50
2.89%
NVDA
NVIDIA Corporation
847.14
03:04 PM
1 x 845.33
1 x 847.93
+
6.79
0.81%
AMD
Advanced Micro Devices, Inc.
154.72
03:04 PM
2 x 154.39
2 x 154.95
+
0.70
0.45%
MU
Micron Technology, Inc.
112.75
03:04 PM
1 x 106.74
2 x 112.86
-
3.58
3.08%
SPY
SPDR S&P 500 ETF Trust
499.68
03:04 PM
13 x 499.50
8 x 499.52
-
0.87
0.17%
TQQQ
ProShares UltraPro QQQ
52.92
03:04 PM
8 x 52.90
6 x 52.99
-
0.79
1.47%
BRK-A
Berkshire Hathaway Inc.
603800.00
03:03 PM
29 x 603300.00
9 x 604025.00
+
3500.00
0.58%
AMAT
Applied Materials, Inc.
194.54
03:03 PM
1 x 184.20
2 x 194.73
-
5.34
2.67%