ADSK
Autodesk, Inc.
217.77
-
0.86
0.39%
2 x 217.64
2 x 217.80
bid
ask
2 @ 05:17 AM
217.20-0.57 (0.26%)
Bearish
24
Bullish
48
sentiment
216.61
day range
220.73
191.26
52 week range
279.53
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.91
+1.86 (1.02%)
183.05
89 @ 05:33 AM
1 x 184.82
1 x 184.91
-
1.27
0.69%
GOOG
167.35
-2.94 (1.73%)
170.29
2 @ 05:32 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.92
+0.44 (0.23%)
187.48
1 @ 05:33 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.20
+4.46 (1.08%)
414.74
1 @ 05:33 AM
1 x 419.12
1 x 419.20
+
2.42
0.59%
BABA
83.09
+3.05 (3.81%)
80.04
9 @ 05:33 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.76
-1.11 (0.18%)
610.87
1 @ 05:30 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.54
+1.07 (0.64%)
168.47
5 @ 05:33 AM
1 x 169.52
2 x 169.54
-
3.50
2.04%
NVDA
904.95
+6.17 (0.69%)
898.78
1 @ 05:33 AM
1 x 904.55
1 x 904.99
+
11.31
1.27%
AMD
152.08
+0.16 (0.11%)
151.92
1 @ 05:32 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
12 @ 05:22 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.55
+0.71 (0.14%)
520.84
8 @ 05:31 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.57
+0.40 (0.68%)
59.17
1 @ 05:33 AM
11 x 59.57
7 x 59.58
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%