XOM
Exxon Mobil Corporation
110.04
-
0.89
0.80%
1 x 109.63
1 x 109.84
bid
ask
19 @ 04:32 AM
109.79-0.25 (0.23%)
Bearish
171
Bullish
370
sentiment
109.72
day range
110.86
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.67
+0.43 (0.20%)
214.24
1 @ 04:32 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.83
+0.09 (0.05%)
176.74
1 @ 04:32 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.61
-0.22 (0.12%)
183.83
5 @ 04:32 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.86
-1.72 (0.39%)
441.58
1 @ 04:32 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.87
-0.81 (1.07%)
75.68
14 @ 04:31 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.80
+4.54 (0.69%)
653.26
1 @ 04:33 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.80
+2.33 (1.28%)
182.47
2 @ 04:33 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.55
+1.94 (1.50%)
129.61
5 @ 04:33 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
160.17
+0.27 (0.17%)
159.90
2 @ 04:29 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.65
+1.51 (1.05%)
143.14
4 @ 04:32 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.16
-0.29 (0.05%)
542.45
14 @ 04:32 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.64
+0.53 (0.72%)
73.11
20 @ 04:32 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%