AAPL
Apple Inc.
216.67
+
4.18
1.97%
1 x 218.05
1 x 218.21
bid
ask
50 @ 05:59 AM
218.11+1.44 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
212.72
day range
218.94
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.11
+1.44 (0.66%)
216.67
50 @ 05:59 AM
1 x 218.05
1 x 218.21
+
4.18
1.97%
GOOG
179.09
+0.31 (0.17%)
178.78
1 @ 05:52 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
7 @ 05:58 AM
1 x 183.80
1 x 183.98
+
0.40
0.22%
MSFT
450.02
+1.65 (0.37%)
448.37
1 @ 05:55 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
10 @ 05:58 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.51
+0.68 (0.10%)
675.83
1 @ 05:57 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.00
+0.56 (0.30%)
187.44
50 @ 05:59 AM
1 x 188.00
1 x 188.01
+
9.43
5.30%
NVDA
131.23
+0.25 (0.19%)
130.98
39 @ 05:58 AM
1 x 131.22
1 x 131.27
-
0.90
0.68%
AMD
158.10
-0.30 (0.19%)
158.40
24 @ 05:58 AM
1 x 158.07
1 x 158.20
-
1.23
0.77%
MU
150.35
+2.52 (1.70%)
147.83
4 @ 05:50 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.25
+0.15 (0.03%)
547.10
9 @ 05:57 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.36
+0.50 (0.65%)
76.86
437 @ 05:59 AM
62 x 77.36
1 x 77.37
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%