-
x
x
bid
ask
07:08 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.65
+10.62 (6.14%)
173.03
3 @ 07:07 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
4 @ 07:03 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
1 @ 07:07 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.29
+1.45 (0.36%)
397.84
1 @ 07:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
10 @ 07:07 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.79
-0.36 (0.06%)
565.15
1 @ 07:01 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.15
-0.86 (0.48%)
180.01
1 @ 07:07 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.64
+5.47 (0.64%)
858.17
1 @ 07:06 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
2 @ 07:07 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 07:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
10 @ 07:05 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
26 @ 07:06 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%