FSLY
Fastly, Inc.
8.59
+
0.28
3.31%
18 x 8.56
18 x 8.57
bid
ask
02:47 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.60
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39360.70
02:46 PM
+
304.30
0.78%
^IXIC
NASDAQ Composite
16351.20
02:46 PM
+
48.40
0.30%
^GSPC
S&P 500
5210.73
02:46 PM
+
23.06
0.44%
AAPL
Apple Inc.
184.47
02:46 PM
2 x 184.39
1 x 184.69
+
1.73
0.95%
GOOG
Alphabet Inc.
171.00
02:47 PM
1 x 170.89
1 x 171.14
-
0.16
0.09%
AMZN
Amazon.com, Inc.
190.88
02:47 PM
1 x 190.64
1 x 190.85
+
2.88
1.53%
MSFT
Microsoft Corporation
412.11
02:47 PM
1 x 411.94
1 x 412.30
+
1.57
0.38%
BABA
Alibaba Group Holding Limited
79.47
02:47 PM
8 x 79.48
13 x 79.49
+
1.02
1.29%
NFLX
Netflix, Inc.
614.01
02:47 PM
1 x 613.23
1 x 614.18
+
4.54
0.74%
TSLA
Tesla, Inc.
171.96
02:46 PM
1 x 171.94
1 x 171.96
-
2.76
1.58%
NVDA
NVIDIA Corporation
890.14
02:46 PM
1 x 890.00
1 x 890.14
-
13.98
1.55%
AMD
Advanced Micro Devices, Inc.
152.44
02:47 PM
4 x 152.19
4 x 152.61
-
1.18
0.77%
MU
Micron Technology, Inc.
118.50
02:47 PM
6 x 118.30
6 x 118.64
-
0.82
0.69%
SPY
SPDR S&P 500 ETF Trust
519.73
02:46 PM
6 x 519.72
5 x 519.73
+
2.53
0.49%
TQQQ
ProShares UltraPro QQQ
58.86
02:46 PM
79 x 58.85
71 x 58.86
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
613645.00
02:46 PM
29 x 612845.00
10 x 613263.00
+
1545.00
0.25%