FSLY
Fastly, Inc.
8.51
-
0.27
3.08%
14 x 8.44
13 x 0.00
bid
ask
14 @ 06:42 AM
8.54+0.03 (0.35%)
Bearish
104
Bullish
154
sentiment
8.46
day range
8.78
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.14
+0.74 (0.41%)
182.40
2 @ 06:58 AM
2 x 183.03
3 x 183.20
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
2 @ 06:57 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.58
-0.18 (0.10%)
188.76
2 @ 06:56 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.42
+1.08 (0.26%)
409.34
1 @ 06:56 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.77
-1.60 (2.02%)
79.37
7 @ 06:58 AM
98 x 77.77
1 x 77.92
-
2.18
2.67%
NFLX
602.79
-3.21 (0.53%)
606.00
2 @ 06:56 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.36
-1.45 (0.82%)
177.81
5 @ 06:59 AM
1 x 176.35
1 x 176.48
-
6.95
3.76%
NVDA
904.45
-1.09 (0.12%)
905.54
1 @ 06:58 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
1 @ 06:56 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.93
+0.72 (0.60%)
119.21
3 @ 06:56 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.98
-0.16 (0.03%)
517.14
10 @ 06:57 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.52
-0.04 (0.07%)
58.56
50 @ 06:59 AM
17 x 58.50
6 x 58.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%