-
x
x
bid
ask
06:53 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.81
+0.24 (0.13%)
184.57
10 @ 06:53 PM
1 x 184.74
1 x 184.81
+
1.83
1.00%
GOOG
170.97
-0.61 (0.36%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.41
-0.09 (0.05%)
189.50
1 @ 06:52 PM
2 x 189.41
1 x 189.44
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 06:52 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.62
+0.16 (0.20%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 06:52 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.50
+0.53 (0.31%)
171.97
1 @ 06:53 PM
1 x 172.45
1 x 172.58
-
2.75
1.57%
NVDA
888.81
+1.34 (0.15%)
887.47
3 @ 06:53 PM
1 x 888.71
1 x 888.86
-
16.65
1.84%
AMD
152.44
+0.05 (0.03%)
152.39
1 @ 06:53 PM
1 x 152.41
1 x 152.43
-
1.23
0.80%
MU
118.10
+0.29 (0.25%)
117.81
3 @ 06:53 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.63
+0.47 (0.09%)
520.17
1 @ 06:53 PM
11 x 520.61
11 x 520.66
+
2.98
0.58%
TQQQ
58.96
+0.19 (0.32%)
58.77
2 @ 06:53 PM
13 x 58.95
1 x 58.96
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%