-
x
x
bid
ask
05:32 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 05:28 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.53
+17.58 (11.13%)
157.95
85 @ 05:31 AM
1 x 175.49
1 x 175.70
-
3.15
1.96%
AMZN
178.78
+5.11 (2.94%)
173.67
5 @ 05:28 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.45
+15.41 (3.86%)
399.04
49 @ 05:32 AM
1 x 414.11
2 x 414.55
-
10.02
2.45%
BABA
76.74
+1.63 (2.17%)
75.11
11 @ 05:31 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 05:25 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.30
+2.12 (1.25%)
170.18
1 @ 05:31 AM
1 x 172.30
1 x 172.41
+
8.05
4.97%
NVDA
835.92
+9.60 (1.16%)
826.32
4 @ 05:31 AM
1 x 835.04
1 x 836.00
+
29.55
3.71%
AMD
156.41
+2.65 (1.72%)
153.76
42 @ 05:31 AM
1 x 156.24
1 x 156.46
+
2.02
1.33%
MU
112.20
+0.62 (0.56%)
111.58
28 @ 05:31 AM
1 x 112.10
1 x 112.30
-
0.20
0.18%
SPY
506.60
+3.11 (0.62%)
503.49
8 @ 05:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.22
+1.37 (2.59%)
52.85
50 @ 05:32 AM
11 x 54.21
34 x 54.22
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%