-
x
x
bid
ask
03:01 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37744.00
03:01 PM
-
9.30
0.02%
^IXIC
NASDAQ Composite
15600.20
03:01 PM
-
83.20
0.53%
^GSPC
S&P 500
5007.25
03:01 PM
-
14.96
0.30%
AAPL
Apple Inc.
166.81
03:00 PM
8 x 166.79
2 x 166.80
-
1.19
0.71%
GOOG
Alphabet Inc.
157.70
03:01 PM
2 x 157.53
2 x 157.79
+
0.82
0.52%
AMZN
Amazon.com, Inc.
178.95
03:00 PM
1 x 178.87
1 x 179.00
-
2.33
1.29%
MSFT
Microsoft Corporation
405.16
03:01 PM
1 x 405.06
1 x 405.64
-
6.68
1.62%
BABA
Alibaba Group Holding Limited
68.81
03:00 PM
13 x 68.94
12 x 68.93
-
0.00
0.01%
NFLX
Netflix, Inc.
607.75
03:01 PM
1 x 606.83
1 x 608.62
-
5.94
0.97%
TSLA
Tesla, Inc.
150.74
03:01 PM
2 x 150.43
3 x 150.96
-
4.71
3.03%
NVDA
NVIDIA Corporation
844.68
03:01 PM
1 x 844.21
1 x 845.27
+
4.33
0.52%
AMD
Advanced Micro Devices, Inc.
154.41
03:00 PM
2 x 154.10
3 x 154.78
+
0.39
0.26%
MU
Micron Technology, Inc.
112.85
03:01 PM
1 x 112.76
2 x 113.04
-
3.48
2.99%
SPY
SPDR S&P 500 ETF Trust
499.23
03:01 PM
10 x 499.34
8 x 499.40
-
1.32
0.26%
TQQQ
ProShares UltraPro QQQ
52.73
03:01 PM
1 x 52.66
1 x 52.80
-
0.98
1.82%
BRK-A
Berkshire Hathaway Inc.
603238.00
03:00 PM
29 x 603300.00
9 x 603650.00
+
2938.00
0.49%