-
x
x
bid
ask
07:26 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.55
-0.35 (0.21%)
166.90
202 @ 07:25 AM
1 x 166.52
1 x 166.55
+
1.06
0.64%
GOOG
159.57
-0.35 (0.22%)
159.92
2 @ 07:26 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.39
+0.85 (0.47%)
179.54
1 @ 07:24 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.74
+2.17 (0.53%)
407.57
1 @ 07:26 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.81
+1.30 (1.79%)
72.51
50 @ 07:25 AM
2 x 73.81
2 x 73.83
+
1.83
2.59%
NFLX
571.63
-6.12 (1.06%)
577.75
1 @ 07:22 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
163.03
+18.35 (12.68%)
144.68
2 @ 07:26 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
842.00
+17.77 (2.16%)
824.23
1 @ 07:26 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.08
+2.81 (1.85%)
152.27
4 @ 07:26 AM
3 x 155.00
1 x 155.09
+
3.63
2.44%
MU
114.26
+1.80 (1.60%)
112.46
3 @ 07:25 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.43
+0.78 (0.15%)
505.65
8 @ 07:25 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.16
+0.97 (1.82%)
53.19
70 @ 07:26 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%