SPG
Simon Property Group, Inc.
150.78
-
1.26
0.83%
12 x 144.65
8 x 0.00
bid
ask
10 @ 04:50 AM
151.36+0.58 (0.38%)
Bearish
37
Bullish
96
sentiment
150.64
day range
151.39
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
1 @ 05:00 AM
1 x 206.33
1 x 206.34
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 04:59 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 05:00 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.31
+2.63 (0.61%)
432.68
1 @ 05:00 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.35
-0.55 (0.71%)
77.90
16 @ 04:56 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.71
-0.95 (0.56%)
170.66
1 @ 05:00 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.28
+0.37 (0.31%)
120.91
2 @ 05:01 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
4 @ 05:00 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.06
+0.99 (0.73%)
135.07
2 @ 05:01 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.54
+0.59 (0.11%)
536.95
21 @ 04:54 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.44
+0.21 (0.30%)
69.23
13 @ 05:01 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%