SPG
Simon Property Group, Inc.
147.88
-
0.07
0.05%
8 x 146.66
8 x 0.00
bid
ask
8 @ 04:05 AM
147.89+0.01 (0.01%)
Bearish
37
Bullish
95
sentiment
146.73
day range
149.04
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.37
-0.37 (0.20%)
182.74
2 @ 04:23 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
10 @ 04:23 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.31
-0.69 (0.37%)
188.00
1 @ 04:22 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 04:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.74
+0.28 (0.36%)
78.46
10 @ 04:23 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.10
-2.37 (0.39%)
609.47
10 @ 04:23 AM
1 x 607.05
1 x 607.35
+
3.47
0.57%
TSLA
173.88
-0.84 (0.48%)
174.72
1 @ 04:23 AM
1 x 173.74
1 x 173.88
-
3.09
1.74%
NVDA
899.69
-4.43 (0.49%)
904.12
5 @ 04:23 AM
3 x 899.30
2 x 899.80
-
1.42
0.16%
AMD
152.67
-0.95 (0.62%)
153.62
3 @ 04:22 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.60
-0.72 (0.60%)
119.32
1 @ 04:18 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.58
-0.61 (0.12%)
517.19
22 @ 04:23 AM
4 x 516.54
5 x 516.59
+
0.05
0.01%
TQQQ
58.02
-0.43 (0.74%)
58.45
20 @ 04:24 AM
3 x 58.02
15 x 58.03
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%