FSLY
Fastly, Inc.
8.50
+
0.19
2.29%
9 x 8.51
9 x 8.52
bid
ask
01:21 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.58
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39265.70
01:22 PM
+
209.30
0.54%
^IXIC
NASDAQ Composite
16335.60
01:22 PM
+
32.80
0.20%
^GSPC
S&P 500
5204.20
01:22 PM
+
16.53
0.32%
AAPL
Apple Inc.
183.94
01:21 PM
2 x 183.87
2 x 184.00
+
1.19
0.65%
GOOG
Alphabet Inc.
170.85
01:22 PM
1 x 170.75
1 x 170.96
-
0.31
0.18%
AMZN
Amazon.com, Inc.
190.95
01:21 PM
1 x 179.43
3 x 191.10
+
2.95
1.57%
MSFT
Microsoft Corporation
411.46
01:22 PM
1 x 411.32
1 x 411.64
+
0.92
0.22%
BABA
Alibaba Group Holding Limited
79.53
01:21 PM
9 x 79.52
8 x 79.53
+
1.07
1.36%
NFLX
Netflix, Inc.
612.62
01:21 PM
1 x 611.64
1 x 612.98
+
3.15
0.52%
TSLA
Tesla, Inc.
173.36
01:22 PM
4 x 173.17
1 x 173.41
-
1.36
0.78%
NVDA
NVIDIA Corporation
889.79
01:22 PM
1 x 891.08
1 x 892.73
-
14.33
1.58%
AMD
Advanced Micro Devices, Inc.
152.22
01:21 PM
1 x 150.00
1 x 152.23
-
1.40
0.91%
MU
Micron Technology, Inc.
118.25
01:22 PM
2 x 118.02
2 x 118.47
-
1.07
0.90%
SPY
SPDR S&P 500 ETF Trust
519.03
01:22 PM
11 x 519.53
14 x 519.51
+
1.84
0.36%
TQQQ
ProShares UltraPro QQQ
58.63
01:22 PM
21 x 58.64
21 x 58.66
+
0.18
0.32%
BRK-A
Berkshire Hathaway Inc.
613379.00
01:22 PM
29 x 613157.00
10 x 613657.00
+
1279.00
0.21%