SPG
Simon Property Group, Inc.
150.78
-
1.26
0.83%
12 x 144.65
8 x 0.00
bid
ask
10 @ 07:17 AM
151.54+0.76 (0.50%)
Bearish
37
Bullish
96
sentiment
150.64
day range
151.39
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.14
-1.01 (0.49%)
207.15
47 @ 07:28 AM
1 x 206.13
2 x 206.14
+
14.03
7.26%
GOOG
178.86
+0.67 (0.38%)
178.19
1 @ 07:27 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.32
+0.09 (0.05%)
187.23
20 @ 07:28 AM
1 x 187.22
1 x 187.34
+
0.17
0.09%
MSFT
434.84
+2.16 (0.50%)
432.68
1 @ 07:28 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.61
-0.29 (0.37%)
77.90
16 @ 07:26 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.62
+2.07 (0.32%)
648.55
1 @ 07:24 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
14 @ 07:28 AM
6 x 170.35
1 x 170.45
-
3.13
1.80%
NVDA
121.50
+0.59 (0.49%)
120.91
2 @ 07:28 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.42
+0.46 (0.29%)
158.96
3 @ 07:27 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
2 @ 07:24 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.82
+0.87 (0.16%)
536.95
10 @ 07:28 AM
4 x 537.78
4 x 537.82
+
1.29
0.24%
TQQQ
69.64
+0.41 (0.59%)
69.23
200 @ 07:28 AM
1 x 69.63
4 x 69.64
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%