-
x
x
bid
ask
06:43 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.59
-0.65 (0.30%)
214.24
1 @ 06:42 AM
1 x 213.55
1 x 213.70
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
5 @ 06:41 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
437.80
-3.78 (0.86%)
441.58
1 @ 06:42 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.38
-1.30 (1.72%)
75.68
14 @ 06:40 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.00
-4.26 (0.65%)
653.26
1 @ 06:35 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.77
+2.30 (1.26%)
182.47
2 @ 06:43 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.26
+0.65 (0.50%)
129.61
5 @ 06:43 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.24
-0.66 (0.41%)
159.90
10 @ 06:43 AM
2 x 159.13
1 x 159.28
-
0.34
0.21%
MU
142.00
-1.14 (0.80%)
143.14
4 @ 06:42 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.18
-2.27 (0.42%)
542.45
14 @ 06:43 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.70
-0.41 (0.56%)
73.11
20 @ 06:43 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%