AAPL
Apple Inc.
214.24
+
1.17
0.55%
1 x 214.17
1 x 214.25
bid
ask
1 @ 04:12 AM
213.98-0.26 (0.12%)
Bearish
2175
Bullish
5153
sentiment
211.60
day range
216.75
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.98
-0.26 (0.12%)
214.24
1 @ 04:12 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.84
+0.10 (0.06%)
176.74
1 @ 04:12 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.72
-0.11 (0.06%)
183.83
5 @ 04:11 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.39
-1.19 (0.27%)
441.58
1 @ 04:12 AM
2 x 440.24
3 x 440.60
+
0.52
0.12%
BABA
74.77
-0.91 (1.20%)
75.68
14 @ 04:12 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.00
+3.74 (0.57%)
653.26
1 @ 04:11 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.88
+1.41 (0.77%)
182.47
21 @ 04:13 AM
1 x 183.82
1 x 184.12
+
5.18
2.92%
NVDA
130.86
+1.25 (0.96%)
129.61
25 @ 04:12 AM
1 x 130.85
1 x 130.88
+
4.41
3.52%
AMD
160.05
+0.15 (0.09%)
159.90
2 @ 04:11 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.49
+1.35 (0.94%)
143.14
50 @ 04:13 AM
1 x 144.36
1 x 144.50
+
2.39
1.70%
SPY
541.93
-0.52 (0.10%)
542.45
14 @ 04:11 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.64
+0.53 (0.72%)
73.11
50 @ 04:12 AM
33 x 73.64
5 x 73.65
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%