-
x
x
bid
ask
06:55 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
100 @ 06:54 PM
1 x 184.74
1 x 184.82
+
1.83
1.00%
GOOG
170.97
-0.61 (0.36%)
171.58
20 @ 06:54 PM
2 x 170.96
5 x 171.09
+
0.42
0.25%
AMZN
189.44
-0.06 (0.03%)
189.50
10 @ 06:55 PM
2 x 189.40
2 x 189.50
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 06:54 PM
1 x 412.81
1 x 413.03
+
1.78
0.43%
BABA
79.65
+0.19 (0.24%)
79.46
1 @ 06:54 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 06:54 PM
1 x 612.10
3 x 613.16
+
2.62
0.43%
TSLA
172.49
+0.52 (0.30%)
171.97
2 @ 06:55 PM
1 x 172.45
1 x 172.55
-
2.75
1.57%
NVDA
888.86
+1.38 (0.16%)
887.47
1 @ 06:55 PM
8 x 888.70
3 x 889.00
-
16.65
1.84%
AMD
152.49
+0.10 (0.07%)
152.39
2 @ 06:54 PM
12 x 152.38
1 x 152.49
-
1.23
0.80%
MU
117.99
+0.18 (0.15%)
117.81
1 @ 06:54 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.63
+0.46 (0.09%)
520.17
5 @ 06:55 PM
11 x 520.61
11 x 520.66
+
2.98
0.58%
TQQQ
58.96
+0.19 (0.32%)
58.77
1 @ 06:55 PM
36 x 58.95
13 x 58.97
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%