NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.51
215 x 5.52
bid
ask
248 @ 04:03 PM
5.55+0.04 (0.73%)
Bearish
670
Bullish
1520
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:02 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.41
+0.01 (0.01%)
182.40
100 @ 05:02 PM
1 x 182.40
3 x 182.41
+
0.69
0.38%
GOOG
172.88
-0.10 (0.06%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.49
-0.27 (0.14%)
188.76
1 @ 05:02 PM
2 x 188.49
3 x 188.60
+
0.06
0.03%
MSFT
409.20
-0.14 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.20
-0.17 (0.21%)
79.37
10 @ 05:01 PM
4 x 79.19
1 x 79.23
-
2.18
2.67%
NFLX
605.57
-0.43 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.60
-0.21 (0.12%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.21
-1.33 (0.15%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
10 @ 05:01 PM
1 x 154.28
4 x 154.34
-
1.35
0.87%
MU
118.93
-0.28 (0.23%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.18
+0.04 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.56
+0.00 (0.00%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%