AIKI
-
x
x
bid
ask
07:29 AM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.30
-0.82 (0.42%)
193.12
5 @ 07:29 AM
1 x 192.29
1 x 192.35
-
3.77
1.91%
GOOG
176.84
+0.21 (0.12%)
176.63
9 @ 07:29 AM
1 x 176.66
1 x 176.87
+
0.88
0.50%
AMZN
186.84
-0.22 (0.12%)
187.06
1 @ 07:27 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.36
-1.51 (0.35%)
427.87
1 @ 07:27 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.56
-0.74 (0.93%)
79.30
34 @ 07:28 AM
5 x 78.54
1 x 78.60
+
0.89
1.14%
NFLX
643.65
-0.85 (0.13%)
644.50
1 @ 07:21 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.95
+0.16 (0.09%)
173.79
1 @ 07:28 AM
1 x 173.91
1 x 173.96
-
3.69
2.08%
NVDA
121.17
-0.62 (0.51%)
121.79
2 @ 07:29 AM
1 x 121.12
10 x 121.20
+
0.90
0.75%
AMD
160.69
+0.35 (0.22%)
160.34
10 @ 07:28 AM
1 x 160.64
1 x 160.71
-
7.53
4.49%
MU
134.51
-0.31 (0.23%)
134.82
3 @ 07:26 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.92
-1.74 (0.32%)
535.66
20 @ 07:29 AM
5 x 533.82
5 x 533.85
+
1.65
0.31%
TQQQ
67.16
-0.67 (0.99%)
67.83
1 @ 07:29 AM
2 x 67.16
35 x 67.18
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%