NIO
NIO Inc.
5.33
+
0.12
2.20%
283 x 5.33
419 x 5.34
bid
ask
300 @ 03:59 PM
5.37+0.04 (0.66%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39392.00
04:00 PM
+
335.60
0.86%
^IXIC
NASDAQ Composite
16347.70
03:59 PM
+
44.90
0.28%
^GSPC
S&P 500
5214.57
04:00 PM
+
26.90
0.52%
AAPL
182.55
-2.10 (1.14%)
184.65
2 @ 03:59 PM
2 x 184.61
1 x 184.68
+
1.91
1.05%
GOOG
171.10
-0.50 (0.29%)
171.59
10 @ 03:59 PM
3 x 171.58
5 x 171.59
+
0.44
0.25%
AMZN
189.50
+0.00 (0.00%)
189.50
2 @ 04:00 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
410.66
-1.70 (0.41%)
412.36
100 @ 03:59 PM
1 x 412.35
1 x 412.38
+
1.82
0.44%
BABA
79.46
-0.02 (0.02%)
79.47
9 @ 03:59 PM
10 x 79.52
8 x 79.53
+
1.02
1.29%
NFLX
614.00
+1.74 (0.28%)
612.26
1 @ 03:59 PM
2 x 612.08
1 x 612.25
+
2.79
0.46%
TSLA
175.06
+3.05 (1.77%)
172.01
10 @ 03:59 PM
11 x 171.99
4 x 172.01
-
2.71
1.55%
NVDA
905.39
+17.50 (1.97%)
887.90
9 @ 03:59 PM
1 x 887.73
1 x 887.93
-
16.22
1.79%
AMD
152.33
-0.06 (0.04%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.22
+1.39 (1.18%)
117.83
20 @ 03:59 PM
11 x 117.82
1 x 117.83
-
1.48
1.24%
SPY
517.43
-2.70 (0.52%)
520.13
1183 @ 03:59 PM
31 x 520.12
14 x 520.13
+
2.94
0.57%
TQQQ
58.51
-0.26 (0.44%)
58.77
218 @ 03:59 PM
46 x 58.76
82 x 58.77
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%