-
x
x
bid
ask
09:18 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
182.37
+0.66 (0.36%)
181.71
2 @ 09:17 AM
2 x 181.55
2 x 181.65
+
0.00
0.00%
GOOG
170.24
+0.41 (0.24%)
169.83
1 @ 09:18 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
186.22
-2.48 (1.32%)
188.70
1 @ 09:17 AM
1 x 188.49
1 x 188.83
+
0.00
0.00%
MSFT
412.65
-0.89 (0.21%)
413.54
1 @ 09:18 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.83
-1.72 (2.11%)
81.55
10 @ 09:17 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
595.40
-1.57 (0.26%)
596.97
1 @ 09:17 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.37
-3.39 (1.83%)
184.76
1 @ 09:17 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
913.00
-8.40 (0.91%)
921.40
2 @ 09:17 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.13
-0.65 (0.42%)
155.78
2 @ 09:17 AM
1 x 155.72
2 x 155.81
+
0.00
0.00%
MU
121.19
+1.06 (0.88%)
120.13
2 @ 09:17 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.35
+0.78 (0.15%)
516.57
9 @ 09:17 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.55
-0.01 (0.02%)
58.56
24 @ 09:17 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%