-
x
x
bid
ask
07:02 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.85
+0.28 (0.15%)
184.57
1 @ 07:01 AM
1 x 184.84
1 x 184.90
+
1.83
1.00%
GOOG
170.81
-0.77 (0.45%)
171.58
3 @ 07:01 AM
1 x 170.75
1 x 170.87
+
0.42
0.25%
AMZN
189.89
+0.39 (0.21%)
189.50
50 @ 07:01 AM
1 x 189.82
10 x 189.90
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
25 @ 07:02 AM
1 x 413.60
1 x 413.61
+
1.78
0.43%
BABA
80.34
+0.88 (1.11%)
79.46
2 @ 07:01 AM
1 x 80.30
5 x 80.40
+
1.00
1.27%
NFLX
612.98
+0.89 (0.15%)
612.09
1 @ 06:53 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.40
+1.43 (0.83%)
171.97
20 @ 07:02 AM
1 x 173.29
2 x 173.50
-
2.75
1.57%
NVDA
898.50
+11.03 (1.24%)
887.47
1 @ 07:01 AM
10 x 898.70
1 x 898.99
-
16.65
1.84%
AMD
153.69
+1.30 (0.85%)
152.39
16 @ 07:01 AM
2 x 153.60
1 x 153.75
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
50 @ 07:01 AM
1 x 119.05
1 x 119.21
-
1.51
1.27%
SPY
521.89
+1.72 (0.33%)
520.17
10 @ 07:02 AM
5 x 521.87
8 x 521.90
+
2.98
0.58%
TQQQ
59.51
+0.74 (1.26%)
58.77
50 @ 07:02 AM
57 x 59.50
1 x 59.51
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%