FSLY
Fastly, Inc.
8.57
+
0.26
3.19%
10 x 8.59
18 x 8.60
bid
ask
03:52 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.63
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39409.70
03:52 PM
+
353.30
0.90%
^IXIC
NASDAQ Composite
16348.80
03:52 PM
+
46.00
0.28%
^GSPC
S&P 500
5214.84
03:52 PM
+
27.17
0.52%
AAPL
Apple Inc.
184.45
03:51 PM
2 x 184.23
2 x 184.66
+
1.71
0.94%
GOOG
Alphabet Inc.
171.45
03:52 PM
2 x 171.32
2 x 171.60
+
0.29
0.17%
AMZN
Amazon.com, Inc.
189.81
03:51 PM
1 x 179.43
1 x 189.82
+
1.81
0.96%
MSFT
Microsoft Corporation
412.25
03:52 PM
1 x 411.89
1 x 412.45
+
1.71
0.42%
BABA
Alibaba Group Holding Limited
79.56
03:52 PM
8 x 79.48
11 x 79.50
+
1.11
1.41%
NFLX
Netflix, Inc.
612.16
03:52 PM
6 x 611.55
5 x 612.71
+
2.69
0.44%
TSLA
Tesla, Inc.
172.02
03:52 PM
7 x 171.83
7 x 172.28
-
2.70
1.55%
NVDA
NVIDIA Corporation
888.52
03:52 PM
2 x 887.69
2 x 890.09
-
15.60
1.72%
AMD
Advanced Micro Devices, Inc.
152.49
03:51 PM
1 x 152.35
7 x 152.74
-
1.13
0.74%
MU
Micron Technology, Inc.
118.03
03:52 PM
10 x 117.82
13 x 118.25
-
1.29
1.08%
SPY
SPDR S&P 500 ETF Trust
520.13
03:52 PM
9 x 519.88
8 x 519.90
+
2.94
0.57%
TQQQ
ProShares UltraPro QQQ
58.78
03:52 PM
5 x 58.62
5 x 58.95
+
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
615000.00
03:51 PM
29 x 613980.00
10 x 614416.00
+
2900.00
0.47%