AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 182.16
1 x 182.35
bid
ask
25 @ 06:09 PM
182.30-0.10 (0.05%)
Bearish
2150
Bullish
5111
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.30
-0.10 (0.05%)
182.40
25 @ 06:09 PM
1 x 182.16
1 x 182.35
+
0.69
0.38%
GOOG
172.20
-0.78 (0.45%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.44
-0.31 (0.17%)
188.76
1 @ 06:10 PM
10 x 188.25
1 x 188.55
+
0.06
0.03%
MSFT
409.15
-0.19 (0.05%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.10
-0.27 (0.34%)
79.37
1 @ 06:09 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.18
-0.82 (0.14%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.26
-0.55 (0.31%)
177.81
1 @ 06:10 PM
1 x 177.21
45 x 177.30
-
6.95
3.76%
NVDA
901.75
-3.79 (0.42%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.21
-0.22 (0.15%)
154.43
1 @ 06:10 PM
6 x 154.15
1 x 154.25
-
1.35
0.87%
MU
118.96
-0.25 (0.21%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.83
-0.31 (0.06%)
517.14
10 @ 04:00 PM
12 x 517.09
8 x 517.14
+
0.57
0.11%
TQQQ
58.43
-0.13 (0.22%)
58.56
18 @ 06:10 PM
33 x 58.42
3 x 58.44
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%