-
x
x
bid
ask
08:14 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.75
+0.25 (0.14%)
173.50
1 @ 08:14 AM
1 x 173.66
1 x 173.73
+
4.20
2.48%
GOOG
167.85
-0.05 (0.03%)
167.90
20 @ 08:14 AM
1 x 167.72
1 x 167.80
-
5.79
3.33%
AMZN
182.60
+1.64 (0.91%)
180.96
93 @ 08:14 AM
4 x 182.57
2 x 182.60
+
1.34
0.75%
MSFT
401.12
-1.13 (0.28%)
402.25
1 @ 08:14 AM
1 x 400.98
1 x 401.10
-
4.07
1.00%
BABA
75.70
-0.71 (0.93%)
76.41
40 @ 08:13 AM
1 x 75.68
1 x 75.82
+
0.86
1.14%
NFLX
557.81
-1.68 (0.30%)
559.49
17 @ 08:14 AM
1 x 557.54
1 x 558.17
-
1.74
0.31%
TSLA
189.20
-4.85 (2.50%)
194.05
1 @ 08:14 AM
1 x 189.21
2 x 189.30
+
25.76
15.31%
NVDA
874.26
-3.31 (0.38%)
877.57
230 @ 08:13 AM
1 x 874.61
1 x 874.89
+
0.22
0.03%
AMD
161.89
+1.69 (1.05%)
160.20
3 @ 08:13 AM
1 x 161.79
1 x 161.88
+
2.80
1.78%
MU
114.22
-0.14 (0.12%)
114.36
1 @ 08:14 AM
20 x 114.00
1 x 114.30
-
0.48
0.42%
SPY
509.68
-0.38 (0.07%)
510.06
15 @ 08:14 AM
5 x 509.66
13 x 509.70
+
1.80
0.35%
TQQQ
55.67
-0.27 (0.48%)
55.94
100 @ 08:14 AM
3 x 55.67
42 x 55.68
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%