MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 434.50
1 x 434.93
bid
ask
1 @ 07:15 AM
434.69+2.01 (0.46%)
Bearish
746
Bullish
1620
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.98
-1.17 (0.56%)
207.15
194 @ 07:15 AM
2 x 205.98
1 x 206.04
+
14.03
7.26%
GOOG
178.82
+0.63 (0.35%)
178.19
22 @ 07:14 AM
1 x 178.83
1 x 178.98
+
1.56
0.88%
AMZN
187.34
+0.11 (0.06%)
187.23
1 @ 07:15 AM
1 x 187.23
1 x 187.35
+
0.17
0.09%
MSFT
434.69
+2.01 (0.46%)
432.68
1 @ 07:15 AM
1 x 434.50
1 x 434.93
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:12 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.05
+0.50 (0.08%)
648.55
10 @ 07:15 AM
1 x 649.00
1 x 650.00
+
4.05
0.63%
TSLA
170.48
-0.18 (0.11%)
170.66
10 @ 07:15 AM
10 x 170.48
1 x 170.59
-
3.13
1.80%
NVDA
121.50
+0.59 (0.49%)
120.91
40 @ 07:15 AM
19 x 121.50
1 x 121.53
-
0.87
0.71%
AMD
159.25
+0.29 (0.18%)
158.96
1 @ 07:14 AM
1 x 159.21
1 x 159.30
-
1.38
0.86%
MU
136.32
+1.25 (0.93%)
135.07
31 @ 07:15 AM
2 x 136.30
1 x 136.50
+
0.25
0.19%
SPY
537.75
+0.80 (0.15%)
536.95
21 @ 07:14 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
74 @ 07:15 AM
35 x 69.59
31 x 69.62
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%