-
x
x
bid
ask
08:11 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
1 @ 08:11 AM
4 x 182.36
1 x 182.47
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 08:09 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.86
-0.14 (0.07%)
188.00
700 @ 08:11 AM
1 x 187.74
2 x 187.91
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
85 @ 08:11 AM
2 x 409.70
2 x 409.98
+
1.20
0.29%
BABA
79.47
+1.01 (1.29%)
78.46
18 @ 08:11 AM
1 x 79.38
1 x 79.47
-
0.91
1.15%
NFLX
611.83
+2.36 (0.39%)
609.47
1 @ 08:11 AM
1 x 610.86
1 x 612.25
+
3.47
0.57%
TSLA
173.45
-1.27 (0.73%)
174.72
5 @ 08:10 AM
1 x 173.47
7 x 173.51
-
3.09
1.74%
NVDA
900.81
-3.31 (0.37%)
904.12
1 @ 08:11 AM
1 x 900.60
1 x 900.80
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
1 @ 08:11 AM
1 x 152.80
1 x 152.92
-
0.81
0.52%
MU
119.17
-0.15 (0.13%)
119.32
1 @ 08:10 AM
1 x 119.00
1 x 119.26
+
0.11
0.09%
SPY
516.53
-0.66 (0.13%)
517.19
203 @ 08:11 AM
4 x 516.51
6 x 516.53
+
0.05
0.01%
TQQQ
58.11
-0.34 (0.58%)
58.45
10 @ 08:11 AM
1 x 58.10
43 x 58.11
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%