-
x
x
bid
ask
05:35 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
60 @ 05:35 PM
1 x 182.40
1 x 182.47
+
0.34
0.19%
GOOG
170.89
-0.27 (0.16%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
27 @ 05:35 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
409.57
-0.97 (0.24%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
130 @ 05:34 PM
1 x 78.65
1 x 78.72
-
0.91
1.15%
NFLX
608.81
-0.66 (0.11%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.08
-0.64 (0.37%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
1 @ 05:34 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.82
-0.37 (0.07%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.18
-0.27 (0.46%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%