NKE
NIKE, Inc.
92.50
-
0.32
0.34%
8 x 92.35
10 x 0.00
bid
ask
9 @ 05:09 AM
92.23-0.27 (0.29%)
Bearish
153
Bullish
288
sentiment
91.65
day range
92.76
88.66
52 week range
123.39
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.97
+0.07 (0.04%)
190.90
100 @ 05:30 AM
1 x 190.96
5 x 190.98
-
1.45
0.75%
GOOG
178.13
+0.13 (0.07%)
178.00
64 @ 05:30 AM
1 x 178.06
1 x 178.21
-
1.54
0.86%
AMZN
183.79
+0.66 (0.36%)
183.13
2 @ 05:30 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.73
+2.21 (0.51%)
430.52
45 @ 05:30 AM
2 x 432.55
3 x 432.74
+
1.48
0.34%
BABA
80.60
-2.08 (2.52%)
82.68
12 @ 05:30 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:23 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.40
+1.29 (0.72%)
180.11
3 @ 05:30 AM
1 x 181.40
1 x 181.44
-
6.49
3.48%
NVDA
1013.01
+63.51 (6.69%)
949.50
10 @ 05:30 AM
1 x 1013.00
1 x 1013.23
-
4.36
0.46%
AMD
170.00
+4.48 (2.71%)
165.52
2 @ 05:30 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.10
+3.82 (3.03%)
126.28
4 @ 05:26 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.67
+2.84 (0.54%)
529.83
7 @ 05:30 AM
9 x 532.68
4 x 532.75
-
1.53
0.29%
TQQQ
66.16
+1.63 (2.53%)
64.53
1 @ 05:31 AM
2 x 66.16
7 x 66.17
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%