SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
9 x 537.72
32 x 0.00
bid
ask
21 @ 06:17 AM
537.66+0.71 (0.13%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.27
-0.88 (0.42%)
207.15
1 @ 06:16 AM
1 x 206.27
1 x 206.30
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:16 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.19
-0.04 (0.02%)
187.23
1 @ 06:12 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.00
+2.32 (0.54%)
432.68
1 @ 06:14 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.59
-0.31 (0.40%)
77.90
16 @ 06:15 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.57
+0.02 (0.00%)
648.55
1 @ 06:16 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.92
-0.74 (0.43%)
170.66
1 @ 06:16 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.14
+0.23 (0.19%)
120.91
2 @ 06:16 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.31
+0.35 (0.22%)
158.96
9 @ 06:16 AM
2 x 159.30
1 x 159.34
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:16 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.66
+0.71 (0.13%)
536.95
21 @ 06:17 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
13 @ 06:16 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%