SPY
SPDR S&P 500 ETF Trust
505.01
+
4.66
0.93%
8 x 503.94
11 x 504.17
bid
ask
10 @ 04:00 PM
505.02+0.01 (0.00%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38226.40
04:00 PM
+
323.10
0.85%
^IXIC
NASDAQ Composite
15841.00
04:00 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.21
04:00 PM
+
45.82
0.91%
AAPL
173.50
+0.47 (0.27%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.46
+0.00 (0.00%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.74
+0.02 (0.01%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.90
+0.06 (0.02%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.32
-0.06 (0.07%)
80.38
10 @ 04:00 PM
9 x 80.21
11 x 80.24
+
4.86
6.44%
NFLX
563.98
-1.17 (0.21%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.01
-0.09 (0.05%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.00
-0.17 (0.02%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.95
-0.21 (0.14%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.02
-0.31 (0.28%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.02
+0.01 (0.00%)
505.01
10 @ 04:00 PM
8 x 503.94
11 x 504.17
+
4.66
0.93%
TQQQ
53.57
+0.01 (0.01%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%