SPY
SPDR S&P 500 ETF Trust
505.01
+
4.66
0.93%
8 x 504.27
11 x 504.25
bid
ask
10 @ 04:00 PM
505.41+0.40 (0.08%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
403.74
52 week range
524.61
^IXIC
NASDAQ Composite
15841.00
04:05 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:05 PM
+
45.81
0.91%
AAPL
173.16
+0.13 (0.07%)
173.03
100 @ 04:05 PM
1 x 173.16
31 x 173.40
+
3.73
2.20%
GOOG
168.56
+0.10 (0.06%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.82
+0.10 (0.05%)
184.72
25 @ 04:05 PM
1 x 184.78
1 x 184.82
+
5.72
3.20%
MSFT
398.34
+0.50 (0.13%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
-0.03 (0.03%)
80.38
100 @ 04:04 PM
4 x 80.34
6 x 80.36
+
4.86
6.44%
NFLX
565.48
+0.33 (0.06%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.00
-0.10 (0.06%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.98
+0.81 (0.09%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.11
-0.05 (0.03%)
146.16
20 @ 04:05 PM
4 x 146.09
1 x 146.14
+
1.89
1.31%
MU
112.48
+0.15 (0.13%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.41
+0.40 (0.08%)
505.01
10 @ 04:00 PM
8 x 504.27
11 x 504.25
+
4.66
0.93%
TQQQ
53.79
+0.23 (0.42%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.82
+0.83 (2.08%)
39.99
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.57
4.09%