M
Macy's, Inc.
20.12
+
0.04
0.20%
18 x 0.00
10 x 0.00
bid
ask
14 @ 04:51 AM
20.12+0.00 (0.00%)
Bearish
74
Bullish
168
sentiment
19.64
day range
20.62
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.85
-0.05 (0.03%)
190.90
1 @ 05:52 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.70
+0.57 (0.31%)
183.13
2 @ 05:52 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.72
+2.20 (0.51%)
430.52
1 @ 05:52 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.83
-1.85 (2.24%)
82.68
12 @ 05:53 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.94
+0.47 (0.07%)
640.47
13 @ 05:54 AM
1 x 640.11
1 x 641.00
-
10.14
1.56%
TSLA
182.28
+2.17 (1.20%)
180.11
138 @ 05:54 AM
16 x 182.27
2 x 182.28
-
6.49
3.48%
NVDA
1012.39
+62.89 (6.62%)
949.50
1 @ 05:54 AM
3 x 1012.00
1 x 1012.73
-
4.36
0.46%
AMD
169.92
+4.40 (2.66%)
165.52
1 @ 05:53 AM
1 x 169.91
1 x 169.94
+
0.86
0.52%
MU
130.18
+3.90 (3.09%)
126.28
6 @ 05:54 AM
1 x 130.09
1 x 130.25
-
1.22
0.96%
SPY
532.76
+2.93 (0.55%)
529.83
15 @ 05:49 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.16
+1.63 (2.53%)
64.53
100 @ 05:54 AM
9 x 66.16
1 x 66.17
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%