-
x
x
bid
ask
07:41 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.03
-0.04 (0.02%)
213.07
9 @ 07:40 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.56
-1.00 (0.56%)
179.56
2 @ 07:39 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.18
-0.71 (0.38%)
186.89
7 @ 07:40 AM
10 x 186.08
1 x 186.23
-
0.34
0.18%
MSFT
439.30
-1.76 (0.40%)
441.06
2 @ 07:41 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
13 @ 07:40 AM
1 x 76.57
1 x 76.64
+
0.14
0.18%
NFLX
645.36
-4.70 (0.72%)
650.06
2 @ 07:40 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.13
+11.84 (6.68%)
177.29
3 @ 07:41 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.79
+2.59 (2.07%)
125.20
3 @ 07:41 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.48
+0.24 (0.15%)
160.24
50 @ 07:41 AM
1 x 160.45
2 x 160.46
+
1.28
0.81%
MU
142.43
+1.68 (1.19%)
140.75
4 @ 07:41 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
11 @ 07:40 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
21 @ 07:40 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%