NIO
NIO Inc.
4.72
+
0.00
0.00%
131 x 4.75
45 x 4.76
bid
ask
1 @ 09:24 AM
4.75+0.04 (0.74%)
Bearish
675
Bullish
1529
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.36
+0.24 (0.12%)
193.12
1 @ 09:24 AM
1 x 192.96
1 x 193.11
+
0.00
0.00%
GOOG
176.98
+0.35 (0.20%)
176.63
50 @ 09:24 AM
3 x 176.88
1 x 177.04
+
0.00
0.00%
AMZN
186.78
-0.28 (0.15%)
187.06
1 @ 09:25 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
426.16
-1.71 (0.40%)
427.87
1 @ 09:24 AM
1 x 426.14
1 x 426.23
+
0.00
0.00%
BABA
78.75
-0.55 (0.70%)
79.30
12 @ 09:25 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
642.54
-1.96 (0.30%)
644.50
1 @ 09:24 AM
1 x 642.44
1 x 642.70
+
0.00
0.00%
TSLA
174.08
+0.29 (0.17%)
173.79
1 @ 09:24 AM
1 x 174.06
1 x 174.11
+
0.00
0.00%
NVDA
121.88
+0.09 (0.07%)
121.79
15 @ 09:24 AM
27 x 121.87
20 x 121.88
+
0.00
0.00%
AMD
160.64
+0.30 (0.19%)
160.34
4 @ 09:25 AM
2 x 160.29
6 x 160.51
+
0.00
0.00%
MU
134.56
-0.26 (0.19%)
134.82
2 @ 09:24 AM
1 x 134.56
1 x 134.73
+
0.00
0.00%
SPY
534.24
-1.42 (0.27%)
535.66
4 @ 09:24 AM
1 x 534.23
5 x 534.25
+
0.00
0.00%
TQQQ
67.31
-0.52 (0.77%)
67.83
200 @ 09:24 AM
7 x 67.31
55 x 67.32
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 617700.00
+
0.00
0.00%