NIO
NIO Inc.
5.18
-
0.03
0.48%
473 x 5.17
361 x 5.18
bid
ask
01:17 PM
timesize
Bearish
675
Bullish
1528
sentiment
5.15
day range
5.34
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38734.60
01:16 PM
+
23.30
0.06%
^IXIC
NASDAQ Composite
17126.40
01:15 PM
+
269.40
1.60%
^GSPC
S&P 500
5337.55
01:16 PM
+
46.21
0.87%
AAPL
Apple Inc.
195.75
01:16 PM
1 x 195.68
1 x 195.93
+
1.41
0.72%
GOOG
Alphabet Inc.
176.14
01:16 PM
3 x 176.06
1 x 176.17
+
1.01
0.58%
AMZN
Amazon.com, Inc.
181.34
01:16 PM
1 x 181.09
1 x 181.62
+
2.00
1.12%
MSFT
Microsoft Corporation
422.94
01:16 PM
1 x 422.81
1 x 423.29
+
6.87
1.65%
BABA
Alibaba Group Holding Limited
79.41
01:16 PM
14 x 79.46
8 x 79.43
+
0.96
1.22%
NFLX
Netflix, Inc.
643.96
01:16 PM
1 x 643.14
1 x 644.84
+
12.34
1.95%
TSLA
Tesla, Inc.
176.13
01:16 PM
1 x 176.12
3 x 176.14
+
1.36
0.78%
NVDA
NVIDIA Corporation
1211.08
01:17 PM
1 x 1207.74
1 x 1213.01
+
46.71
4.01%
AMD
Advanced Micro Devices, Inc.
165.33
01:16 PM
4 x 165.12
4 x 165.60
+
5.34
3.34%
MU
Micron Technology, Inc.
132.84
01:17 PM
5 x 132.69
5 x 132.93
+
6.20
4.90%
SPY
SPDR S&P 500 ETF Trust
532.89
01:17 PM
13 x 532.65
13 x 532.68
+
4.50
0.85%
TQQQ
ProShares UltraPro QQQ
66.82
01:16 PM
13 x 66.82
64 x 66.83
+
3.21
5.05%
BRK-A
Berkshire Hathaway Inc.
613695.00
01:16 PM
9 x 613810.00
10 x 614500.00
-
3740.00
0.61%