TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 181.01
1 x 181.15
bid
ask
356 @ 04:06 AM
181.10+0.99 (0.55%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 04:06 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.89
-0.11 (0.06%)
178.00
2 @ 04:05 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.05
+0.92 (0.50%)
183.13
2 @ 04:06 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.56
+2.04 (0.47%)
430.52
1 @ 04:06 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.40
-2.28 (2.76%)
82.68
12 @ 04:06 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.06
-0.41 (0.06%)
640.47
1 @ 04:05 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.10
+0.99 (0.55%)
180.11
356 @ 04:06 AM
1 x 181.01
1 x 181.15
-
6.49
3.48%
NVDA
1015.76
+66.26 (6.98%)
949.50
1 @ 04:07 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.67
+5.15 (3.11%)
165.52
2 @ 04:06 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.29
+4.01 (3.18%)
126.28
4 @ 04:07 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.70
+2.87 (0.54%)
529.83
15 @ 04:04 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
5 @ 04:06 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%