MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 432.57
1 x 432.84
bid
ask
1 @ 05:58 AM
435.07+2.39 (0.55%)
Bearish
746
Bullish
1620
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.88
-1.27 (0.61%)
207.15
15 @ 06:04 AM
1 x 205.88
2 x 205.97
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 05:58 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
1 @ 06:03 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.07
+2.39 (0.55%)
432.68
1 @ 05:58 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.48
-0.42 (0.54%)
77.90
16 @ 06:04 AM
18 x 77.40
14 x 0.00
-
1.40
1.77%
NFLX
648.89
+0.34 (0.05%)
648.55
1 @ 06:04 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.82
-0.84 (0.49%)
170.66
1 @ 06:05 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
2 @ 06:05 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.23
+0.27 (0.17%)
158.96
4 @ 05:59 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 06:04 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.60
+0.65 (0.12%)
536.95
21 @ 06:04 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
13 @ 06:04 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%