NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 0.00
215 x 5.43
bid
ask
254 @ 07:47 AM
5.53-0.06 (1.07%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.27
+10.24 (5.92%)
173.03
1 @ 07:51 AM
1 x 183.26
2 x 183.30
+
3.73
2.20%
GOOG
168.78
+0.32 (0.19%)
168.46
4 @ 07:49 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.18
-0.54 (0.29%)
184.72
1 @ 07:49 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.84
+1.00 (0.25%)
397.84
7 @ 07:50 AM
2 x 398.75
1 x 399.09
+
2.90
0.73%
BABA
80.87
+0.54 (0.67%)
80.33
12 @ 07:51 AM
2 x 80.80
2 x 80.87
+
4.82
6.38%
NFLX
563.90
-1.25 (0.22%)
565.15
3 @ 07:50 AM
1 x 562.91
1 x 564.36
+
13.44
2.44%
TSLA
179.87
-0.14 (0.08%)
180.01
5 @ 07:50 AM
7 x 179.82
2 x 179.87
+
0.02
0.01%
NVDA
861.03
+2.86 (0.33%)
858.17
1 @ 07:51 AM
1 x 860.80
1 x 861.69
+
27.76
3.34%
AMD
145.67
-0.49 (0.34%)
146.16
2 @ 07:49 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.69
+0.36 (0.32%)
112.33
25 @ 07:50 AM
1 x 112.50
1 x 112.83
+
2.63
2.40%
SPY
506.74
+1.71 (0.34%)
505.03
400 @ 07:51 AM
6 x 506.71
4 x 506.78
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
200 @ 07:51 AM
53 x 54.45
21 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%