TSLA
Tesla, Inc.
180.88
+
0.89
0.50%
2 x 180.88
1 x 180.91
bid
ask
03:27 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38248.30
03:27 PM
+
345.00
0.91%
^IXIC
NASDAQ Composite
15858.10
03:27 PM
+
252.60
1.62%
^GSPC
S&P 500
5069.55
03:28 PM
+
51.16
1.02%
AAPL
Apple Inc.
173.12
03:27 PM
1 x 173.10
1 x 173.17
+
3.82
2.26%
GOOG
Alphabet Inc.
168.10
03:28 PM
1 x 157.87
1 x 174.76
+
2.53
1.53%
AMZN
Amazon.com, Inc.
184.82
03:28 PM
1 x 184.62
1 x 185.06
+
5.82
3.25%
MSFT
Microsoft Corporation
398.39
03:28 PM
1 x 377.83
1 x 417.80
+
3.45
0.87%
BABA
Alibaba Group Holding Limited
80.47
03:27 PM
8 x 80.63
9 x 80.65
+
4.96
6.57%
NFLX
Netflix, Inc.
564.82
03:27 PM
1 x 564.82
2 x 565.01
+
13.11
2.38%
TSLA
Tesla, Inc.
180.88
03:27 PM
2 x 180.88
1 x 180.91
+
0.89
0.50%
NVDA
NVIDIA Corporation
862.14
03:27 PM
1 x 862.03
1 x 862.24
+
31.73
3.82%
AMD
Advanced Micro Devices, Inc.
146.24
03:28 PM
3 x 146.04
3 x 146.48
+
1.97
1.36%
MU
Micron Technology, Inc.
112.35
03:27 PM
2 x 112.34
1 x 112.35
+
2.65
2.42%
SPY
SPDR S&P 500 ETF Trust
505.53
03:27 PM
3 x 505.52
1 x 505.53
+
5.18
1.04%
TQQQ
ProShares UltraPro QQQ
53.78
03:27 PM
42 x 53.77
32 x 53.78
+
2.18
4.22%
BRK-A
Berkshire Hathaway Inc.
606334.00
03:27 PM
29 x 606055.00
10 x 606439.00
+
4234.00
0.70%