TSLA
Tesla, Inc.
180.53
+
0.54
0.30%
1 x 180.51
1 x 180.53
bid
ask
03:37 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38198.70
03:37 PM
+
295.40
0.78%
^IXIC
NASDAQ Composite
15830.20
03:37 PM
+
224.70
1.44%
^GSPC
S&P 500
5061.64
03:37 PM
+
43.25
0.86%
AAPL
Apple Inc.
172.97
03:37 PM
1 x 172.94
1 x 173.03
+
3.67
2.17%
GOOG
Alphabet Inc.
167.50
03:37 PM
4 x 167.48
3 x 167.50
+
1.93
1.17%
AMZN
Amazon.com, Inc.
183.97
03:38 PM
1 x 183.81
1 x 184.19
+
4.97
2.78%
MSFT
Microsoft Corporation
397.36
03:37 PM
2 x 397.34
1 x 397.37
+
2.42
0.61%
BABA
Alibaba Group Holding Limited
80.33
03:38 PM
9 x 80.55
9 x 80.57
+
4.82
6.39%
NFLX
Netflix, Inc.
564.06
03:37 PM
1 x 563.91
2 x 564.24
+
12.35
2.24%
TSLA
Tesla, Inc.
180.53
03:37 PM
1 x 180.51
1 x 180.53
+
0.54
0.30%
NVDA
NVIDIA Corporation
858.79
03:37 PM
1 x 858.87
3 x 859.13
+
28.38
3.42%
AMD
Advanced Micro Devices, Inc.
145.97
03:38 PM
3 x 145.77
3 x 146.20
+
1.70
1.18%
MU
Micron Technology, Inc.
111.92
03:37 PM
1 x 111.93
1 x 111.94
+
2.22
2.02%
SPY
SPDR S&P 500 ETF Trust
504.31
03:37 PM
3 x 504.29
3 x 504.30
+
3.96
0.79%
TQQQ
ProShares UltraPro QQQ
53.35
03:37 PM
44 x 53.35
27 x 53.36
+
1.75
3.39%
BRK-A
Berkshire Hathaway Inc.
605775.00
03:37 PM
29 x 606030.00
10 x 606500.00
+
3675.00
0.61%
BYRN
Byrna Technologies Inc.
13.41
03:37 PM
2 x 13.33
1 x 13.44
+
0.18
1.36%