TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
1 x 181.09
1 x 181.12
bid
ask
1 @ 04:17 PM
181.12-0.07 (0.04%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
04:16 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:16 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:16 PM
+
63.59
1.26%
AAPL
183.84
+0.47 (0.25%)
183.38
1 @ 04:17 PM
1 x 183.83
2 x 183.86
+
10.35
5.98%
GOOG
168.93
-0.06 (0.04%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.26
+0.05 (0.03%)
186.21
25 @ 04:17 PM
4 x 186.23
3 x 186.29
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 04:17 PM
1 x 406.85
1 x 406.97
+
8.82
2.22%
BABA
81.26
+0.03 (0.04%)
81.23
10 @ 04:16 PM
9 x 81.27
13 x 81.25
+
0.90
1.12%
NFLX
579.30
-0.04 (0.01%)
579.34
20 @ 04:17 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.12
-0.07 (0.04%)
181.19
1 @ 04:17 PM
1 x 181.09
1 x 181.12
+
1.18
0.66%
NVDA
888.20
+0.31 (0.03%)
887.89
1 @ 04:17 PM
1 x 888.14
10 x 888.48
+
29.72
3.46%
AMD
150.58
-0.02 (0.01%)
150.60
1 @ 04:16 PM
4 x 150.53
4 x 150.59
+
4.44
3.04%
MU
114.77
+0.07 (0.06%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.99
+0.70 (0.14%)
511.29
200 @ 04:17 PM
7 x 511.98
19 x 512.00
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
1 @ 04:17 PM
60 x 56.91
60 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%